| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:18:28 PM | 2.84 | 0 |
| 7/9/2024 | 3:07:39 PM | 2.77 | 0 |
| 7/9/2024 | 12:14:38 PM | 2.75 | 0 |
| 7/9/2024 | 9:43:53 AM | 2.74 | 0 |
| 7/9/2024 | 9:19:36 AM | 2.74 | 0 |
| 7/8/2024 | 9:07:08 PM | 2.76 | 0 |
| 7/8/2024 | 8:06:08 PM | 2.76 | 0 |
| 7/8/2024 | 7:05:10 PM | 2.76 | 0 |
| 7/8/2024 | 4:28:10 PM | 2.73 | 0 |
| 7/8/2024 | 2:15:40 PM | 2.78 | 0 |
| 7/8/2024 | 11:16:24 AM | 2.81 | 0 |
| 7/8/2024 | 9:35:49 AM | 2.78 | 0 |
| 7/8/2024 | 9:19:22 AM | 2.78 | 0 |