| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:19:06 PM | 0.900 | 0 |
| 2024-08-06 | 8:18:51 PM | 0.910 | 0 |
| 2024-08-06 | 7:21:18 PM | 0.910 | 0 |
| 2024-08-06 | 5:28:56 PM | 0.870 | 0 |
| 2024-08-06 | 2:27:18 PM | 0.870 | 0 |
| 2024-08-06 | 12:08:31 PM | 0.870 | 0 |
| 2024-08-06 | 9:35:39 AM | 0.950 | 0 |
| 2024-08-06 | 9:21:56 AM | 0.940 | 0 |
| 2024-08-05 | 9:18:29 PM | 0.870 | 0 |
| 2024-08-05 | 8:20:06 PM | 0.900 | 0 |
| 2024-08-05 | 7:18:37 PM | 0.910 | 0 |
| 2024-08-05 | 5:21:10 PM | 0.860 | 0 |
| 2024-08-05 | 2:14:15 PM | 0.800 | 0 |