| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:07:26 PM | 12.45 | 0 |
| 2024-11-08 | 3:06:35 PM | 12.57 | 0 |
| 2024-11-08 | 2:08:35 PM | 12.75 | 0 |
| 2024-11-08 | 1:12:08 PM | 12.59 | 0 |
| 2024-11-08 | 12:58:47 PM | 12.41 | 0 |
| 2024-11-08 | 12:08:06 PM | 12.15 | 0 |
| 2024-11-08 | 11:07:48 AM | 12.25 | 0 |
| 2024-11-08 | 9:48:24 AM | 11.55 | 0 |