| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:13:56 PM | 15.56 | 0 |
| 2024-11-12 | 5:07:39 PM | 15.56 | 0 |
| 2024-11-12 | 4:07:36 PM | 15.64 | 0 |
| 2024-11-12 | 3:52:37 PM | 15.88 | 0 |
| 2024-11-12 | 3:04:48 PM | 15.64 | 0 |
| 2024-11-12 | 2:06:19 PM | 15.60 | 0 |
| 2024-11-12 | 1:21:49 PM | 15.68 | 0 |
| 2024-11-12 | 12:07:23 PM | 15.76 | 0 |
| 2024-11-12 | 11:07:51 AM | 16.08 | 0 |
| 2024-11-12 | 10:59:01 AM | 16.00 | 0 |
| 2024-11-11 | 8:10:39 AM | 12.88 | 0 |
| 2024-11-08 | 6:13:49 PM | 12.72 | 0 |
| 2024-11-08 | 5:07:19 PM | 12.79 | 0 |