| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:42:11 PM | 0.4000 | 0 |
| 2024-10-08 | 3:40:20 PM | 0.4200 | 0 |
| 2024-10-08 | 1:40:07 PM | 0.4200 | 0 |
| 2024-10-08 | 11:40:35 AM | 0.4300 | 0 |
| 2024-10-08 | 9:41:56 AM | 0.4300 | 0 |
| 2024-10-08 | 8:02:43 AM | 0.4300 | 0 |
| 2024-10-07 | 9:40:17 PM | 0.4300 | 0 |
| 2024-10-07 | 7:40:56 PM | 0.4100 | 0 |
| 2024-10-07 | 5:40:35 PM | 0.4000 | 0 |
| 2024-10-07 | 3:40:53 PM | 0.4100 | 0 |