| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:41:08 AM | 0.6800 | 0 |
| 2024-08-14 | 9:42:16 AM | 0.6800 | 0 |
| 2024-08-14 | 8:03:19 AM | 0.6800 | 0 |
| 2024-08-13 | 9:40:47 PM | 0.7000 | 0 |
| 2024-08-13 | 7:41:11 PM | 0.7100 | 0 |
| 2024-08-13 | 5:41:39 PM | 0.7300 | 0 |
| 2024-08-13 | 3:41:40 PM | 0.7500 | 0 |
| 2024-08-13 | 1:41:00 PM | 0.7800 | 0 |
| 2024-08-13 | 11:41:18 AM | 0.7700 | 0 |
| 2024-08-13 | 9:42:05 AM | 0.7700 | 0 |
| 2024-08-13 | 8:01:48 AM | 0.7800 | 0 |
| 2024-08-12 | 9:40:16 PM | 0.8100 | 0 |
| 2024-08-12 | 7:40:07 PM | 0.8000 | 0 |