| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:24:28 | 0.780 | 0 |
| 26/06/2024 | 12:51:10 | 0.780 | 0 |
| 26/06/2024 | 12:23:18 | 0.770 | 0 |
| 26/06/2024 | 11:16:44 | 0.770 | 0 |
| 25/06/2024 | 21:09:00 | 0.780 | 0 |
| 25/06/2024 | 20:08:38 | 0.780 | 0 |
| 25/06/2024 | 19:07:16 | 0.790 | 0 |
| 25/06/2024 | 18:18:04 | 0.780 | 0 |
| 25/06/2024 | 17:09:58 | 0.760 | 0 |
| 25/06/2024 | 16:09:44 | 0.740 | 0 |
| 25/06/2024 | 15:08:32 | 0.750 | 0 |
| 25/06/2024 | 14:11:46 | 0.830 | 0 |
| 25/06/2024 | 13:08:58 | 0.840 | 0 |