| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:09:39 AM | 2.15 | 0 |
| 2024-08-15 | 9:21:54 AM | 2.18 | 0 |
| 2024-08-15 | 8:49:05 AM | 2.17 | 0 |
| 2024-08-14 | 9:08:59 PM | 2.28 | 0 |
| 2024-08-14 | 8:08:00 PM | 2.28 | 0 |
| 2024-08-14 | 7:06:43 PM | 2.28 | 0 |
| 2024-08-14 | 6:17:17 PM | 2.26 | 0 |
| 2024-08-14 | 5:08:41 PM | 2.28 | 0 |
| 2024-08-14 | 4:09:01 PM | 2.33 | 0 |
| 2024-08-14 | 3:08:32 PM | 2.37 | 0 |
| 2024-08-14 | 2:13:35 PM | 2.31 | 0 |
| 2024-08-14 | 1:09:55 PM | 2.26 | 0 |
| 2024-08-14 | 12:12:18 PM | 2.24 | 0 |