| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:58 PM | 6.83 | 0 |
| 2024-09-09 | 8:47:53 PM | 6.79 | 0 |
| 2024-09-09 | 7:47:47 PM | 6.45 | 0 |
| 2024-09-09 | 6:47:54 PM | 6.49 | 0 |
| 2024-09-09 | 5:56:32 PM | 6.64 | 0 |
| 2024-09-09 | 4:49:53 PM | 6.69 | 0 |
| 2024-09-09 | 2:58:33 PM | 7.35 | 0 |
| 2024-09-09 | 1:51:22 PM | 7.36 | 0 |