| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:38:11 PM | 5.54 | 0 |
| 2024-09-12 | 4:55:00 PM | 5.66 | 0 |
| 2024-09-12 | 3:39:01 PM | 6.16 | 0 |
| 2024-09-12 | 1:51:22 PM | 6.45 | 0 |
| 2024-09-12 | 11:47:45 AM | 6.78 | 0 |
| 2024-09-12 | 8:42:19 AM | 6.74 | 0 |
| 2024-09-11 | 9:47:34 PM | 7.07 | 0 |
| 2024-09-11 | 8:47:07 PM | 7.00 | 0 |
| 2024-09-11 | 7:48:10 PM | 6.96 | 0 |
| 2024-09-11 | 6:48:09 PM | 7.21 | 0 |
| 2024-09-11 | 5:58:31 PM | 7.29 | 0 |
| 2024-09-11 | 4:57:30 PM | 7.70 | 0 |
| 2024-09-11 | 3:47:00 PM | 7.39 | 0 |