| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:52:43 PM | 10.61 | 0 |
| 2024-09-11 | 11:47:44 AM | 10.51 | 0 |
| 2024-09-11 | 8:43:51 AM | 10.49 | 0 |
| 2024-09-10 | 9:48:48 PM | 10.89 | 0 |
| 2024-09-10 | 8:47:51 PM | 10.85 | 0 |
| 2024-09-10 | 7:48:21 PM | 10.78 | 0 |
| 2024-09-10 | 6:48:10 PM | 10.77 | 0 |
| 2024-09-10 | 5:58:21 PM | 10.89 | 0 |
| 2024-09-10 | 4:54:53 PM | 11.23 | 0 |
| 2024-09-10 | 3:39:30 PM | 11.23 | 0 |
| 2024-09-10 | 1:51:33 PM | 11.28 | 0 |
| 2024-09-10 | 11:46:57 AM | 11.19 | 0 |
| 2024-09-10 | 8:44:49 AM | 11.01 | 0 |