| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:31 PM | 11.70 | 0 |
| 2024-08-09 | 8:43:05 PM | 11.64 | 0 |
| 2024-08-09 | 7:42:02 PM | 11.71 | 0 |
| 2024-08-09 | 6:42:22 PM | 11.42 | 0 |
| 2024-08-09 | 5:50:17 PM | 11.64 | 0 |
| 2024-08-09 | 4:49:22 PM | 11.90 | 0 |
| 2024-08-09 | 2:54:36 PM | 11.88 | 0 |
| 2024-08-09 | 1:50:19 PM | 12.06 | 0 |
| 2024-08-09 | 11:44:50 AM | 12.10 | 0 |
| 2024-08-09 | 8:39:38 AM | 11.80 | 0 |
| 2024-08-08 | 9:47:06 PM | 12.16 | 0 |
| 2024-08-08 | 8:47:08 PM | 12.24 | 0 |
| 2024-08-08 | 7:47:07 PM | 11.64 | 0 |