| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:12:21 PM | 5.90 | 0 |
| 2024-07-03 | 8:11:42 PM | 5.91 | 0 |
| 2024-07-03 | 7:08:17 PM | 5.84 | 0 |
| 2024-07-03 | 6:21:28 PM | 5.82 | 0 |
| 2024-07-03 | 5:14:46 PM | 5.78 | 0 |
| 2024-07-03 | 4:15:00 PM | 5.72 | 0 |
| 2024-07-03 | 3:08:56 PM | 5.87 | 0 |
| 2024-07-03 | 2:16:41 PM | 5.91 | 0 |
| 2024-07-03 | 1:15:15 PM | 5.81 | 0 |
| 2024-07-03 | 12:22:45 PM | 5.84 | 0 |
| 2024-07-03 | 11:13:59 AM | 5.84 | 0 |
| 2024-07-03 | 9:20:49 AM | 5.96 | 0 |
| 2024-07-03 | 8:49:00 AM | 5.97 | 0 |