| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:36 AM | 4.04 | 0 |
| 2024-07-30 | 8:48:16 AM | 4.07 | 0 |
| 2024-07-29 | 9:08:40 PM | 3.98 | 0 |
| 2024-07-29 | 8:08:43 PM | 4.00 | 0 |
| 2024-07-29 | 7:06:55 PM | 3.99 | 0 |
| 2024-07-29 | 6:17:50 PM | 4.00 | 0 |
| 2024-07-29 | 5:08:41 PM | 4.03 | 0 |
| 2024-07-29 | 4:08:30 PM | 4.12 | 0 |
| 2024-07-29 | 3:07:34 PM | 4.15 | 0 |
| 2024-07-29 | 2:12:52 PM | 4.11 | 0 |
| 2024-07-29 | 1:07:55 PM | 3.98 | 0 |
| 2024-07-29 | 12:08:57 PM | 4.04 | 0 |
| 2024-07-29 | 11:08:33 AM | 4.00 | 0 |