| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:08:48 PM | 4.09 | 0 |
| 2024-07-30 | 8:08:27 PM | 4.12 | 0 |
| 2024-07-30 | 7:06:42 PM | 4.15 | 0 |
| 2024-07-30 | 6:17:50 PM | 4.13 | 0 |
| 2024-07-30 | 5:09:07 PM | 4.16 | 0 |
| 2024-07-30 | 4:09:04 PM | 4.16 | 0 |
| 2024-07-30 | 3:08:36 PM | 4.08 | 0 |
| 2024-07-30 | 2:12:24 PM | 4.00 | 0 |
| 2024-07-30 | 1:09:27 PM | 3.97 | 0 |
| 2024-07-30 | 12:09:59 PM | 3.98 | 0 |
| 2024-07-30 | 11:09:16 AM | 4.02 | 0 |
| 2024-07-30 | 9:21:36 AM | 4.04 | 0 |
| 2024-07-30 | 8:48:16 AM | 4.07 | 0 |