| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:38:29 AM | 8.16 | 0 |
| 2024-08-02 | 8:38:43 AM | 8.16 | 0 |
| 2024-08-01 | 5:35:52 PM | 8.00 | 0 |
| 2024-08-01 | 4:38:02 PM | 8.02 | 0 |
| 2024-08-01 | 3:42:55 PM | 7.65 | 0 |
| 2024-08-01 | 2:42:00 PM | 7.65 | 0 |
| 2024-08-01 | 1:41:53 PM | 7.64 | 0 |
| 2024-08-01 | 12:36:53 PM | 7.60 | 0 |
| 2024-08-01 | 11:38:54 AM | 7.66 | 0 |
| 2024-08-01 | 8:40:57 AM | 7.40 | 0 |
| 2024-07-31 | 5:36:31 PM | 7.41 | 0 |
| 2024-07-31 | 4:38:54 PM | 7.38 | 0 |
| 2024-07-31 | 3:39:13 PM | 7.43 | 0 |