| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:38:13 PM | 10.75 | 0 |
| 2024-09-12 | 4:55:03 PM | 10.64 | 0 |
| 2024-09-12 | 3:39:12 PM | 10.17 | 0 |
| 2024-09-12 | 1:51:23 PM | 9.45 | 0 |
| 2024-09-12 | 11:47:45 AM | 9.12 | 0 |
| 2024-09-12 | 8:42:19 AM | 9.04 | 0 |
| 2024-09-11 | 9:47:36 PM | 9.26 | 0 |
| 2024-09-11 | 8:47:09 PM | 9.32 | 0 |
| 2024-09-11 | 7:48:12 PM | 9.36 | 0 |
| 2024-09-11 | 6:48:10 PM | 9.12 | 0 |
| 2024-09-11 | 5:58:31 PM | 9.04 | 0 |
| 2024-09-11 | 4:57:30 PM | 8.63 | 0 |
| 2024-09-11 | 3:47:00 PM | 8.95 | 0 |