| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:50:24 PM | 15.55 | 0 |
| 2024-10-16 | 11:46:51 AM | 15.72 | 0 |
| 2024-10-16 | 8:43:01 AM | 15.37 | 0 |
| 2024-10-15 | 9:43:08 PM | 15.80 | 0 |
| 2024-10-15 | 8:43:46 PM | 15.67 | 0 |
| 2024-10-15 | 7:44:24 PM | 15.72 | 0 |
| 2024-10-15 | 6:43:58 PM | 15.53 | 0 |
| 2024-10-15 | 5:52:48 PM | 15.51 | 0 |
| 2024-10-15 | 4:50:14 PM | 15.08 | 0 |
| 2024-10-15 | 2:57:46 PM | 15.99 | 0 |
| 2024-10-15 | 1:47:17 PM | 16.08 | 0 |
| 2024-10-15 | 11:42:21 AM | 15.93 | 0 |
| 2024-10-15 | 8:35:34 AM | 15.89 | 0 |