| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:58 PM | 3.59 | 0 |
| 2024-09-09 | 8:47:53 PM | 3.54 | 0 |
| 2024-09-09 | 7:47:47 PM | 3.21 | 0 |
| 2024-09-09 | 6:47:54 PM | 3.25 | 0 |
| 2024-09-09 | 5:56:32 PM | 3.39 | 0 |
| 2024-09-09 | 4:49:53 PM | 3.45 | 0 |
| 2024-09-09 | 2:58:33 PM | 4.09 | 0 |
| 2024-09-09 | 1:51:22 PM | 4.10 | 0 |