| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:25 PM | 3.90 | 0 |
| 2024-08-08 | 5:54:59 PM | 4.14 | 0 |
| 2024-08-08 | 4:58:32 PM | 4.06 | 0 |
| 2024-08-08 | 3:53:53 PM | 5.06 | 0 |
| 2024-08-08 | 1:58:49 PM | 4.87 | 0 |
| 2024-08-08 | 11:53:07 AM | 5.10 | 0 |
| 2024-08-08 | 10:21:38 AM | 5.06 | 0 |
| 2024-08-08 | 9:55:42 AM | 5.08 | 0 |
| 2024-08-07 | 2:37:20 PM | 8.11 | 0 |
| 2024-08-07 | 11:53:55 AM | 8.37 | 0 |
| 2024-08-07 | 10:13:52 AM | 8.24 | 0 |
| 2024-08-07 | 10:08:15 AM | 8.25 | 0 |
| 2024-08-06 | 9:38:38 PM | 9.79 | 0 |