| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:04 PM | 1.05 | - |
| 2024-09-09 | 5:35:01 PM | 1.05 | - |
| 2024-09-09 | 5:27:04 PM | 1.05 | - |
| 2024-09-09 | 5:24:03 PM | 1.05 | - |
| 2024-09-09 | 5:21:03 PM | 1.05 | - |
| 2024-09-09 | 5:18:03 PM | 1.05 | - |
| 2024-09-09 | 5:15:03 PM | 1.05 | - |
| 2024-09-09 | 5:12:03 PM | 1.05 | - |
| 2024-09-09 | 5:09:03 PM | 1.05 | - |
| 2024-09-09 | 5:06:02 PM | 1.05 | - |
| 2024-09-09 | 5:03:02 PM | 1.05 | - |
| 2024-09-09 | 5:00:03 PM | 1.05 | - |
| 2024-09-09 | 4:57:45 PM | 1.04 | - |