| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:17:19 PM | 1.05 | - |
| 2024-09-09 | 8:14:19 PM | 1.05 | - |
| 2024-09-09 | 8:11:18 PM | 1.05 | - |
| 2024-09-09 | 8:09:04 PM | 1.04 | - |
| 2024-09-09 | 8:06:03 PM | 1.04 | - |
| 2024-09-09 | 8:03:03 PM | 1.04 | - |
| 2024-09-09 | 8:00:03 PM | 1.04 | - |
| 2024-09-09 | 7:57:03 PM | 1.04 | - |
| 2024-09-09 | 7:54:02 PM | 1.04 | - |
| 2024-09-09 | 7:51:02 PM | 1.04 | - |
| 2024-09-09 | 7:48:02 PM | 1.04 | - |
| 2024-09-09 | 7:45:02 PM | 1.04 | - |
| 2024-09-09 | 7:42:02 PM | 1.04 | - |