| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 21:56:22 | 0.79 | - |
| 22/08/2024 | 21:53:22 | 0.79 | - |
| 22/08/2024 | 21:50:22 | 0.79 | - |
| 22/08/2024 | 21:47:22 | 0.79 | - |
| 22/08/2024 | 21:44:21 | 0.79 | - |
| 22/08/2024 | 21:41:21 | 0.79 | - |
| 22/08/2024 | 21:38:21 | 0.79 | - |
| 22/08/2024 | 21:35:21 | 0.79 | - |
| 22/08/2024 | 21:32:21 | 0.79 | - |
| 22/08/2024 | 21:29:21 | 0.79 | - |
| 22/08/2024 | 21:26:20 | 0.79 | - |
| 22/08/2024 | 21:23:20 | 0.79 | - |