| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:35:47 PM | 0.77 | - |
| 2024-10-01 | 7:35:45 PM | 0.76 | - |
| 2024-10-01 | 7:35:38 PM | 0.77 | - |
| 2024-10-01 | 7:35:31 PM | 0.76 | - |
| 2024-10-01 | 7:35:19 PM | 0.77 | - |
| 2024-10-01 | 7:35:18 PM | 0.76 | - |
| 2024-10-01 | 7:35:12 PM | 0.77 | - |
| 2024-10-01 | 7:35:03 PM | 0.76 | - |
| 2024-10-01 | 7:35:02 PM | 0.77 | - |
| 2024-10-01 | 7:34:48 PM | 0.76 | - |
| 2024-10-01 | 7:34:40 PM | 0.77 | - |
| 2024-10-01 | 7:34:36 PM | 0.76 | - |
| 2024-10-01 | 7:34:31 PM | 0.77 | - |