| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:52:37 AM | 0.680 | - |
| 2024-11-06 | 10:52:26 AM | 0.680 | - |
| 2024-11-06 | 10:50:36 AM | 0.670 | - |
| 2024-11-06 | 10:39:54 AM | 0.670 | - |
| 2024-11-06 | 10:36:44 AM | 0.660 | - |
| 2024-11-06 | 10:36:39 AM | 0.650 | - |
| 2024-11-06 | 10:27:07 AM | 0.650 | - |
| 2024-11-06 | 10:20:07 AM | 0.640 | - |
| 2024-11-06 | 10:06:11 AM | 0.630 | - |
| 2024-11-06 | 10:04:36 AM | 0.630 | - |
| 2024-11-06 | 10:04:15 AM | 0.630 | - |
| 2024-11-06 | 10:04:06 AM | 0.620 | - |
| 2024-11-06 | 10:02:54 AM | 0.620 | - |