| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:51:21 PM | 0.830 | - |
| 2024-08-16 | 5:51:08 PM | 0.820 | - |
| 2024-08-16 | 5:50:54 PM | 0.830 | - |
| 2024-08-16 | 5:50:49 PM | 0.820 | - |
| 2024-08-16 | 5:50:43 PM | 0.830 | - |
| 2024-08-16 | 5:36:53 PM | 0.820 | - |
| 2024-08-16 | 4:16:34 PM | 0.830 | - |
| 2024-08-16 | 4:15:41 PM | 0.830 | - |
| 2024-08-16 | 4:00:05 PM | 0.830 | - |
| 2024-08-16 | 4:00:00 PM | 0.840 | - |
| 2024-08-16 | 3:59:05 PM | 0.840 | - |
| 2024-08-16 | 3:58:44 PM | 0.840 | - |
| 2024-08-16 | 3:58:35 PM | 0.830 | - |