| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:07 PM | 0.920 | - |
| 2024-07-26 | 5:36:02 PM | 0.910 | - |
| 2024-07-26 | 5:27:51 PM | 0.920 | - |
| 2024-07-26 | 5:27:32 PM | 0.930 | - |
| 2024-07-26 | 5:26:10 PM | 0.920 | - |
| 2024-07-26 | 5:13:03 PM | 0.920 | - |
| 2024-07-26 | 5:12:47 PM | 0.930 | - |
| 2024-07-26 | 4:36:07 PM | 0.920 | - |
| 2024-07-26 | 4:32:34 PM | 0.930 | - |
| 2024-07-26 | 4:31:52 PM | 0.930 | - |
| 2024-07-26 | 4:29:07 PM | 0.930 | - |
| 2024-07-26 | 4:28:59 PM | 0.920 | - |
| 2024-07-26 | 4:24:02 PM | 0.920 | - |