| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:51:28 PM | 4.970 | - |
| 2024-10-16 | 9:50:41 PM | 4.960 | - |
| 2024-10-16 | 9:49:49 PM | 4.950 | - |
| 2024-10-16 | 9:49:31 PM | 4.940 | - |
| 2024-10-16 | 9:49:05 PM | 4.930 | - |
| 2024-10-16 | 9:48:54 PM | 4.940 | - |
| 2024-10-16 | 9:48:46 PM | 4.950 | - |
| 2024-10-16 | 9:48:45 PM | 4.940 | - |
| 2024-10-16 | 9:48:38 PM | 4.950 | - |
| 2024-10-16 | 9:48:34 PM | 4.940 | - |
| 2024-10-16 | 9:47:21 PM | 4.950 | - |
| 2024-10-16 | 9:47:11 PM | 4.940 | - |
| 2024-10-16 | 9:46:33 PM | 4.950 | - |