| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:34:43 PM | 4.820 | - |
| 2024-10-16 | 3:34:08 PM | 4.820 | - |
| 2024-10-16 | 3:33:43 PM | 4.820 | - |
| 2024-10-16 | 3:33:32 PM | 4.840 | - |
| 2024-10-16 | 3:32:56 PM | 4.840 | - |
| 2024-10-16 | 3:32:34 PM | 4.820 | - |
| 2024-10-16 | 3:32:10 PM | 4.800 | - |
| 2024-10-16 | 3:31:44 PM | 4.780 | - |
| 2024-10-16 | 3:31:06 PM | 4.770 | - |
| 2024-10-16 | 3:29:08 PM | 4.710 | - |
| 2024-10-16 | 3:27:49 PM | 4.720 | - |
| 2024-10-16 | 3:25:19 PM | 4.710 | - |