| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:23:17 AM | 9.750 | - |
| 2024-07-30 | 11:23:12 AM | 9.760 | - |
| 2024-07-30 | 11:21:35 AM | 9.750 | - |
| 2024-07-30 | 11:21:29 AM | 9.760 | - |
| 2024-07-30 | 11:21:04 AM | 9.750 | - |
| 2024-07-30 | 11:20:54 AM | 9.760 | - |
| 2024-07-30 | 11:20:37 AM | 9.750 | - |
| 2024-07-30 | 11:20:32 AM | 9.760 | - |
| 2024-07-30 | 11:20:27 AM | 9.750 | - |
| 2024-07-30 | 11:20:22 AM | 9.760 | - |
| 2024-07-30 | 11:20:09 AM | 9.760 | - |
| 2024-07-30 | 11:19:57 AM | 9.760 | - |