| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 15:23:44 | 6.230 | - |
| 08/10/2024 | 15:21:50 | 6.220 | - |
| 08/10/2024 | 15:21:38 | 6.230 | - |
| 08/10/2024 | 15:21:28 | 6.230 | - |
| 08/10/2024 | 15:21:23 | 6.230 | - |
| 08/10/2024 | 15:21:03 | 6.230 | - |
| 08/10/2024 | 15:20:07 | 6.230 | - |
| 08/10/2024 | 15:19:45 | 6.220 | - |
| 08/10/2024 | 15:18:33 | 6.210 | - |
| 08/10/2024 | 15:17:47 | 6.200 | - |
| 08/10/2024 | 15:17:16 | 6.220 | - |
| 08/10/2024 | 15:17:11 | 6.230 | - |
| 08/10/2024 | 15:16:53 | 6.220 | - |