| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:01 PM | 9.850 | - |
| 2024-07-30 | 8:33:36 PM | 9.850 | - |
| 2024-07-30 | 8:33:28 PM | 9.850 | - |
| 2024-07-30 | 8:33:14 PM | 9.850 | - |
| 2024-07-30 | 8:31:50 PM | 9.840 | - |
| 2024-07-30 | 8:31:42 PM | 9.840 | - |
| 2024-07-30 | 8:28:27 PM | 9.840 | - |
| 2024-07-30 | 8:27:58 PM | 9.850 | - |
| 2024-07-30 | 8:26:12 PM | 9.840 | - |
| 2024-07-30 | 8:25:30 PM | 9.830 | - |
| 2024-07-30 | 8:25:25 PM | 9.840 | - |
| 2024-07-30 | 8:25:19 PM | 9.850 | - |
| 2024-07-30 | 8:21:09 PM | 9.840 | - |