| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 14:24:36 | 1,820 | - |
| 02.07.2024 | 14:23:14 | 1,830 | - |
| 02.07.2024 | 14:23:01 | 1,820 | - |
| 02.07.2024 | 14:22:56 | 1,830 | - |
| 02.07.2024 | 14:22:43 | 1,820 | - |
| 02.07.2024 | 14:21:28 | 1,830 | - |
| 02.07.2024 | 14:20:17 | 1,830 | - |
| 02.07.2024 | 14:20:06 | 1,830 | - |
| 02.07.2024 | 14:19:17 | 1,820 | - |
| 02.07.2024 | 14:05:49 | 1,830 | - |
| 02.07.2024 | 14:05:20 | 1,840 | - |
| 02.07.2024 | 14:05:08 | 1,830 | - |
| 02.07.2024 | 14:04:33 | 1,840 | - |