| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:30:50 PM | 1.740 | - |
| 2024-07-03 | 2:30:32 PM | 1.740 | - |
| 2024-07-03 | 2:30:01 PM | 1.740 | - |
| 2024-07-03 | 2:29:53 PM | 1.750 | - |
| 2024-07-03 | 2:29:08 PM | 1.740 | - |
| 2024-07-03 | 2:28:58 PM | 1.750 | - |
| 2024-07-03 | 2:28:52 PM | 1.740 | - |
| 2024-07-03 | 2:28:46 PM | 1.750 | - |
| 2024-07-03 | 2:27:41 PM | 1.740 | - |
| 2024-07-03 | 2:27:21 PM | 1.750 | - |
| 2024-07-03 | 2:27:15 PM | 1.740 | - |
| 2024-07-03 | 2:27:08 PM | 1.750 | - |
| 2024-07-03 | 2:21:20 PM | 1.740 | - |