| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:19:36 PM | 1.690 | - |
| 2024-07-26 | 2:46:09 PM | 1.680 | - |
| 2024-07-26 | 2:46:00 PM | 1.690 | - |
| 2024-07-26 | 2:44:11 PM | 1.690 | - |
| 2024-07-26 | 2:43:52 PM | 1.690 | - |
| 2024-07-26 | 2:43:33 PM | 1.680 | - |
| 2024-07-26 | 2:31:07 PM | 1.680 | - |
| 2024-07-26 | 2:30:57 PM | 1.680 | - |
| 2024-07-26 | 2:30:29 PM | 1.680 | - |
| 2024-07-26 | 2:27:48 PM | 1.680 | - |
| 2024-07-26 | 2:27:42 PM | 1.670 | - |
| 2024-07-26 | 1:58:30 PM | 1.680 | - |
| 2024-07-26 | 1:58:23 PM | 1.670 | - |