| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:00:14 PM | 1.520 | - |
| 2024-11-08 | 5:36:01 PM | 1.510 | - |
| 2024-11-08 | 4:52:12 PM | 1.520 | - |
| 2024-11-08 | 4:20:55 PM | 1.520 | - |
| 2024-11-08 | 4:20:09 PM | 1.530 | - |
| 2024-11-08 | 4:19:50 PM | 1.520 | - |
| 2024-11-08 | 4:11:12 PM | 1.520 | - |
| 2024-11-08 | 4:08:22 PM | 1.520 | - |
| 2024-11-08 | 4:07:53 PM | 1.530 | - |
| 2024-11-08 | 4:07:01 PM | 1.530 | - |
| 2024-11-08 | 4:06:14 PM | 1.520 | - |
| 2024-11-08 | 4:05:55 PM | 1.530 | - |
| 2024-11-08 | 4:04:53 PM | 1.530 | - |