| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:34:55 AM | 18.330 | - |
| 2024-10-11 | 11:34:50 AM | 18.340 | - |
| 2024-10-11 | 11:34:17 AM | 18.330 | - |
| 2024-10-11 | 11:34:12 AM | 18.340 | - |
| 2024-10-11 | 11:34:04 AM | 18.330 | - |
| 2024-10-11 | 11:33:51 AM | 18.340 | - |
| 2024-10-11 | 11:33:46 AM | 18.340 | - |
| 2024-10-11 | 11:33:41 AM | 18.340 | - |
| 2024-10-11 | 11:27:01 AM | 18.340 | - |
| 2024-10-11 | 11:26:45 AM | 18.340 | - |
| 2024-10-11 | 11:26:40 AM | 18.340 | - |
| 2024-10-11 | 11:26:28 AM | 18.340 | - |