| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:39:17 AM | 18.340 | - |
| 2024-10-11 | 11:39:12 AM | 18.340 | - |
| 2024-10-11 | 11:39:04 AM | 18.340 | - |
| 2024-10-11 | 11:38:21 AM | 18.340 | - |
| 2024-10-11 | 11:38:12 AM | 18.340 | - |
| 2024-10-11 | 11:38:06 AM | 18.330 | - |
| 2024-10-11 | 11:37:48 AM | 18.340 | - |
| 2024-10-11 | 11:37:43 AM | 18.330 | - |
| 2024-10-11 | 11:37:19 AM | 18.340 | - |
| 2024-10-11 | 11:37:13 AM | 18.330 | - |
| 2024-10-11 | 11:37:08 AM | 18.340 | - |
| 2024-10-11 | 11:37:03 AM | 18.330 | - |
| 2024-10-11 | 11:36:58 AM | 18.340 | - |