| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:39:20 PM | 3.140 | 0 |
| 2024-09-02 | 5:29:34 PM | 3.140 | 0 |
| 2024-09-02 | 4:33:32 PM | 3.130 | 0 |
| 2024-09-02 | 4:16:05 PM | 3.090 | 0 |
| 2024-09-02 | 3:49:32 PM | 3.110 | 0 |
| 2024-09-02 | 3:16:18 PM | 3.130 | 0 |
| 2024-09-02 | 2:14:27 PM | 3.170 | 0 |
| 2024-09-02 | 1:05:25 PM | 3.120 | 0 |
| 2024-09-02 | 12:16:56 PM | 3.130 | 0 |
| 2024-09-02 | 12:03:40 PM | 3.130 | 0 |
| 2024-09-02 | 11:02:45 AM | 3.180 | 0 |
| 2024-09-02 | 9:57:59 AM | 3.150 | 0 |
| 2024-09-02 | 8:55:28 AM | 3.150 | 0 |