| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:53 AM | 2.170 | 0 |
| 2024-08-13 | 9:41:08 PM | 2.090 | 0 |
| 2024-08-13 | 8:34:25 PM | 2.070 | 0 |
| 2024-08-13 | 7:19:17 PM | 1.990 | 0 |
| 2024-08-13 | 6:03:46 PM | 1.880 | 0 |
| 2024-08-13 | 4:52:01 PM | 1.900 | 0 |
| 2024-08-13 | 4:17:38 PM | 1.940 | 0 |
| 2024-08-13 | 3:43:43 PM | 1.950 | 0 |
| 2024-08-13 | 3:41:06 PM | 1.920 | 0 |
| 2024-08-13 | 2:34:42 PM | 1.810 | 0 |
| 2024-08-13 | 1:28:05 PM | 1.760 | 0 |
| 2024-08-13 | 12:20:26 PM | 1.720 | 0 |
| 2024-08-13 | 12:18:03 PM | 1.710 | 0 |