| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:13 PM | 3.440 | 0 |
| 2024-07-05 | 8:28:49 PM | 3.460 | 0 |
| 2024-07-05 | 7:17:15 PM | 3.470 | 0 |
| 2024-07-05 | 6:06:17 PM | 3.470 | 0 |
| 2024-07-05 | 5:34:22 PM | 3.470 | 0 |
| 2024-07-05 | 5:06:09 PM | 3.490 | 0 |
| 2024-07-05 | 4:05:26 PM | 3.500 | 0 |
| 2024-07-05 | 2:52:16 PM | 3.470 | 0 |
| 2024-07-05 | 1:39:27 PM | 3.450 | 0 |
| 2024-07-05 | 12:47:26 PM | 3.470 | 0 |
| 2024-07-05 | 12:27:16 PM | 3.450 | 0 |
| 2024-07-05 | 11:10:59 AM | 3.430 | 0 |
| 2024-07-05 | 9:56:39 AM | 3.490 | 0 |