| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:52:23 AM | 3.580 | 0 |
| 2024-07-03 | 9:36:41 PM | 3.590 | 0 |
| 2024-07-03 | 9:10:44 PM | 3.590 | 0 |
| 2024-07-03 | 8:09:32 PM | 3.590 | 0 |
| 2024-07-03 | 6:59:45 PM | 3.590 | 0 |
| 2024-07-03 | 5:52:32 PM | 3.590 | 0 |
| 2024-07-03 | 4:36:08 PM | 3.580 | 0 |
| 2024-07-03 | 3:32:50 PM | 3.160 | 0 |
| 2024-07-03 | 2:26:35 PM | 3.230 | 0 |
| 2024-07-03 | 1:18:01 PM | 3.220 | 0 |
| 2024-07-03 | 1:08:29 PM | 3.210 | 0 |
| 2024-07-03 | 12:14:23 PM | 3.270 | 0 |
| 2024-07-03 | 11:49:40 AM | 3.240 | 0 |