| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:32:57 PM | 1.890 | 0 |
| 2024-08-29 | 4:29:16 PM | 1.910 | 0 |
| 2024-08-29 | 3:55:00 PM | 1.820 | 0 |
| 2024-08-29 | 3:23:43 PM | 1.840 | 0 |
| 2024-08-29 | 3:19:19 PM | 1.860 | 0 |
| 2024-08-29 | 2:19:35 PM | 1.930 | 0 |
| 2024-08-29 | 1:16:48 PM | 1.880 | 0 |
| 2024-08-29 | 12:15:17 PM | 1.890 | 0 |
| 2024-08-29 | 11:00:38 AM | 1.830 | 0 |
| 2024-08-29 | 9:54:55 AM | 1.810 | 0 |
| 2024-08-29 | 8:57:58 AM | 1.670 | 0 |
| 2024-08-28 | 9:50:31 PM | 1.710 | 0 |
| 2024-08-28 | 9:24:31 PM | 1.710 | 0 |