| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:42:30 PM | 3.490 | 0 |
| 2024-10-03 | 8:27:18 PM | 3.500 | 0 |
| 2024-10-03 | 7:26:02 PM | 3.470 | 0 |
| 2024-10-03 | 6:13:08 PM | 3.470 | 0 |
| 2024-10-03 | 4:59:24 PM | 3.520 | 0 |
| 2024-10-03 | 3:46:41 PM | 3.530 | 0 |
| 2024-10-03 | 2:50:14 PM | 3.430 | 0 |
| 2024-10-03 | 2:36:00 PM | 3.450 | 0 |
| 2024-10-03 | 1:20:17 PM | 3.550 | 0 |
| 2024-10-03 | 12:04:20 PM | 3.520 | 0 |
| 2024-10-03 | 11:00:24 AM | 3.480 | 0 |
| 2024-10-03 | 10:55:21 AM | 3.490 | 0 |
| 2024-10-03 | 9:48:49 AM | 3.450 | 0 |