| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:40 AM | 5.900 | 0 |
| 2024-07-26 | 8:58:20 AM | 5.850 | 0 |
| 2024-07-25 | 9:42:11 PM | 5.890 | 0 |
| 2024-07-25 | 9:00:11 PM | 5.880 | 0 |
| 2024-07-25 | 7:59:57 PM | 5.950 | 0 |
| 2024-07-25 | 6:59:26 PM | 5.940 | 0 |
| 2024-07-25 | 5:55:40 PM | 5.900 | 0 |
| 2024-07-25 | 4:49:15 PM | 5.930 | 0 |
| 2024-07-25 | 3:33:44 PM | 6.010 | 0 |
| 2024-07-25 | 2:24:15 PM | 5.990 | 0 |
| 2024-07-25 | 1:16:50 PM | 5.810 | 0 |
| 2024-07-25 | 12:37:04 PM | 5.730 | 0 |
| 2024-07-25 | 12:03:36 PM | 5.660 | 0 |