| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:29:21 | 3.550 | 0 |
| 06.11.2024 | 14:14:11 | 3.680 | 0 |
| 06.11.2024 | 13:06:37 | 3.730 | 0 |
| 06.11.2024 | 12:44:05 | 3.780 | 0 |
| 06.11.2024 | 12:00:58 | 3.860 | 0 |
| 06.11.2024 | 10:58:07 | 3.790 | 0 |
| 06.11.2024 | 09:51:04 | 4.010 | 0 |
| 06.11.2024 | 09:26:38 | 4.000 | 0 |
| 05.11.2024 | 21:37:05 | 3.760 | 0 |
| 05.11.2024 | 20:24:24 | 3.760 | 0 |
| 05.11.2024 | 19:11:38 | 3.790 | 0 |
| 05.11.2024 | 18:00:37 | 3.820 | 0 |
| 05.11.2024 | 17:35:13 | 3.800 | 0 |