| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:52:35 AM | 2.570 | 0 |
| 2024-07-31 | 8:24:48 AM | 2.580 | 0 |
| 2024-07-30 | 9:46:00 PM | 2.620 | 0 |
| 2024-07-30 | 8:52:13 PM | 2.670 | 0 |
| 2024-07-30 | 7:40:44 PM | 2.680 | 0 |
| 2024-07-30 | 6:35:14 PM | 2.660 | 0 |
| 2024-07-30 | 5:28:15 PM | 2.660 | 0 |
| 2024-07-30 | 4:28:08 PM | 2.640 | 0 |
| 2024-07-30 | 3:23:00 PM | 2.660 | 0 |
| 2024-07-30 | 2:20:52 PM | 2.660 | 0 |
| 2024-07-30 | 1:19:30 PM | 2.670 | 0 |
| 2024-07-30 | 12:10:31 PM | 2.670 | 0 |
| 2024-07-30 | 11:06:22 AM | 2.670 | 0 |