| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:54 PM | 2.440 | 0 |
| 2024-11-13 | 9:28:09 PM | 2.440 | 0 |
| 2024-11-13 | 8:13:29 PM | 2.430 | 0 |
| 2024-11-13 | 7:12:34 PM | 2.430 | 0 |
| 2024-11-13 | 6:12:24 PM | 2.430 | 0 |
| 2024-11-13 | 5:05:41 PM | 2.430 | 0 |
| 2024-11-13 | 4:21:20 PM | 2.420 | 0 |
| 2024-11-13 | 3:50:25 PM | 2.400 | 0 |
| 2024-11-13 | 2:34:27 PM | 2.390 | 0 |
| 2024-11-13 | 1:27:31 PM | 2.420 | 0 |
| 2024-11-13 | 12:24:04 PM | 2.410 | 0 |
| 2024-11-13 | 12:13:38 PM | 2.410 | 0 |
| 2024-11-13 | 11:04:29 AM | 2.410 | 0 |