| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:38 PM | 1.930 | 0 |
| 2024-09-06 | 8:56:12 PM | 1.940 | 0 |
| 2024-09-06 | 7:45:07 PM | 1.950 | 0 |
| 2024-09-06 | 6:39:50 PM | 1.960 | 0 |
| 2024-09-06 | 6:02:41 PM | 1.970 | 0 |
| 2024-09-06 | 5:37:49 PM | 1.930 | 0 |
| 2024-09-06 | 4:37:28 PM | 1.920 | 0 |
| 2024-09-06 | 4:06:17 PM | 1.890 | 0 |
| 2024-09-06 | 3:29:15 PM | 1.930 | 0 |
| 2024-09-06 | 3:02:23 PM | 1.930 | 0 |
| 2024-09-06 | 2:20:06 PM | 1.960 | 0 |
| 2024-09-06 | 1:10:03 PM | 1.960 | 0 |
| 2024-09-06 | 12:07:17 PM | 1.960 | 0 |