| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:00 PM | 3.780 | 0 |
| 2024-07-25 | 12:21:05 PM | 3.810 | 0 |
| 2024-07-25 | 11:20:59 AM | 3.790 | 0 |
| 2024-07-25 | 10:20:57 AM | 3.850 | 0 |
| 2024-07-25 | 9:20:54 AM | 3.870 | 0 |
| 2024-07-24 | 4:21:16 PM | 3.730 | 0 |
| 2024-07-24 | 3:21:16 PM | 3.700 | 0 |
| 2024-07-24 | 2:21:03 PM | 3.710 | 0 |
| 2024-07-24 | 1:21:03 PM | 3.700 | 0 |
| 2024-07-24 | 12:21:01 PM | 3.680 | 0 |
| 2024-07-24 | 11:20:59 AM | 3.710 | 0 |