| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:21:01 PM | 3.590 | 0 |
| 2024-07-29 | 12:21:03 PM | 3.560 | 0 |
| 2024-07-29 | 11:21:02 AM | 3.590 | 0 |
| 2024-07-29 | 10:20:56 AM | 3.570 | 0 |
| 2024-07-29 | 9:21:03 AM | 3.560 | 0 |
| 2024-07-26 | 4:21:17 PM | 3.610 | 0 |
| 2024-07-26 | 3:21:18 PM | 3.640 | 0 |
| 2024-07-26 | 2:21:03 PM | 3.610 | 0 |
| 2024-07-26 | 1:21:05 PM | 3.640 | 0 |
| 2024-07-26 | 12:21:07 PM | 3.670 | 0 |
| 2024-07-26 | 11:20:57 AM | 3.670 | 0 |
| 2024-07-26 | 10:20:58 AM | 3.670 | 0 |
| 2024-07-26 | 9:20:57 AM | 3.700 | 0 |