| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:37 PM | 0.082 | 0 |
| 2024-07-16 | 5:35:24 PM | 0.082 | 0 |
| 2024-07-16 | 5:21:16 PM | 0.083 | 0 |
| 2024-07-16 | 5:05:30 PM | 0.080 | 0 |
| 2024-07-16 | 4:50:42 PM | 0.078 | 0 |
| 2024-07-16 | 4:35:28 PM | 0.077 | 0 |
| 2024-07-16 | 4:20:17 PM | 0.081 | 0 |
| 2024-07-16 | 4:05:24 PM | 0.082 | 0 |
| 2024-07-16 | 3:50:41 PM | 0.086 | 0 |
| 2024-07-16 | 3:35:28 PM | 0.088 | 0 |
| 2024-07-16 | 3:20:28 PM | 0.082 | 0 |
| 2024-07-16 | 2:50:45 PM | 0.082 | 0 |
| 2024-07-16 | 2:21:14 PM | 0.080 | 0 |