| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:35 PM | 0.085 | 0 |
| 2024-07-16 | 8:20:58 PM | 0.082 | 0 |
| 2024-07-16 | 7:50:30 PM | 0.083 | 0 |
| 2024-07-16 | 7:20:56 PM | 0.081 | 0 |
| 2024-07-16 | 7:05:30 PM | 0.082 | 0 |
| 2024-07-16 | 6:50:38 PM | 0.083 | 0 |
| 2024-07-16 | 6:35:26 PM | 0.084 | 0 |
| 2024-07-16 | 6:20:20 PM | 0.083 | 0 |
| 2024-07-16 | 6:05:29 PM | 0.083 | 0 |
| 2024-07-16 | 5:50:37 PM | 0.082 | 0 |
| 2024-07-16 | 5:35:24 PM | 0.082 | 0 |
| 2024-07-16 | 5:21:16 PM | 0.083 | 0 |
| 2024-07-16 | 5:05:30 PM | 0.080 | 0 |